OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
7,690 17:29
+0,040 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,385 8,318 8,260
8,430 81.057 -0,177 -2,09%
03 dec 8,335 8,365 8,300
8,460 87.996 +0,047 +0,57%
04 dec 8,340 8,500 8,340
8,520 31.401 +0,135 +1,61%
05 dec 8,480 8,518 8,468
8,550 58.261 +0,018 +0,21%
06 dec 8,470 8,505 8,430
8,510 31.677 -0,012 -0,15%
09 dec 8,485 8,415 8,400
8,485 24.932 -0,090 -1,06%
10 dec 8,415 8,445 8,370
8,445 11.149 +0,030 +0,36%
11 dec 8,400 8,395 8,360
8,405 17.148 -0,050 -0,59%
12 dec 8,420 8,385 8,378
8,420 19.080 -0,010 -0,12%
13 dec 8,370 8,320 8,280
8,425 34.227 -0,065 -0,78%
16 dec 8,325 8,420 8,300
8,430 21.848 +0,100 +1,20%
17 dec 8,340 8,420 8,320
8,500 10.786 0,000 0,00%
18 dec 8,350 8,425 8,350
8,540 28.634 +0,005 +0,06%
19 dec 8,388 8,455 8,365
8,480 7.902 +0,030 +0,36%
20 dec 8,400 8,430 8,400
8,540 74.836 -0,025 -0,30%
23 dec 8,435 8,450 8,355
8,475 24.231 +0,020 +0,24%
24 dec 8,560 8,615 8,535
8,615 4.688 +0,165 +1,95%
27 dec 8,595 8,708 8,575
8,750 8.612 +0,092 +1,07%
30 dec 8,660 8,625 8,620
8,695 3.353 -0,082 -0,95%
31 dec 8,625 8,730 8,620
8,755 3.256 +0,105 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront