OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
7,410 17:29
-0,280 (-3,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,705 8,730 8,595
8,730 22.091 +0,065 +0,75%
04 nov 8,690 8,530 8,510
8,700 63.172 -0,200 -2,29%
05 nov 8,525 8,540 8,470
8,570 42.082 +0,010 +0,12%
06 nov 8,620 8,495 8,485
8,650 51.154 -0,045 -0,53%
07 nov 8,565 8,620 8,550
8,670 53.555 +0,125 +1,47%
08 nov 8,695 8,570 8,550
8,695 26.455 -0,050 -0,58%
11 nov 8,618 8,565 8,550
8,625 9.888 -0,005 -0,06%
12 nov 8,505 8,490 8,470
8,530 26.714 -0,075 -0,88%
13 nov 8,495 8,510 8,465
8,540 10.432 +0,020 +0,24%
14 nov 8,475 8,495 8,460
8,563 39.538 -0,015 -0,18%
15 nov 8,495 8,460 8,450
8,505 50.772 -0,035 -0,41%
18 nov 8,465 8,430 8,415
8,515 32.775 -0,030 -0,35%
19 nov 8,473 8,500 8,395
8,510 35.165 +0,070 +0,83%
20 nov 8,500 8,455 8,355
8,500 21.537 -0,045 -0,53%
21 nov 8,410 8,300 8,255
8,500 45.658 -0,155 -1,83%
22 nov 8,300 8,325 8,235
8,365 14.732 +0,025 +0,30%
25 nov 8,288 8,295 8,265
8,345 12.961 -0,030 -0,36%
26 nov 8,273 8,370 8,265
8,405 13.931 +0,075 +0,90%
27 nov 8,335 8,355 8,285
8,370 27.848 -0,015 -0,18%
28 nov 8,300 8,370 8,295
8,445 17.883 +0,015 +0,18%
29 nov 8,423 8,495 8,385
8,550 46.017 +0,125 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront