STORSKOGEN GROUP AB

CHX:STORC_S.DXE3, SE0016797732
12,095 17:24
+0,195 (+1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,590 11,690 11,443
11,725 1.069.432 -0,330 -2,75%
04 feb 11,760 11,880 11,645
11,910 366.159 +0,190 +1,63%
05 feb 11,820 12,030 11,765
12,110 564.161 +0,150 +1,26%
06 feb 12,310 11,900 11,855
12,378 766.881 -0,130 -1,08%
07 feb 11,895 12,095 11,895
12,240 749.227 +0,195 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront