ONWARD MEDICAL B.V.

CHX:ONWD_B.DXE2, NL0015000HT4
6,260 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,260 6,180
6,320 2.762 -0,140 -2,19%
04 feb 6,280 6,240 6,200
6,380 4.294 -0,020 -0,32%
05 feb 6,260 6,480 6,220
6,480 8.662 +0,240 +3,85%
06 feb 6,400 6,200 6,200
6,440 2.154 -0,280 -4,32%
07 feb 6,180 6,190 6,140
6,280 32.847 -0,010 -0,16%
10 feb 6,200 6,260 6,160
6,300 11.012 +0,070 +1,13%
11 feb 6,240 6,260 6,240
6,300 1.237 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront