TRUECALLER AB

CHX:TRUEB_S.DXE3, SE0016787071
68,350 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,700 65,650 64,300
65,900 585.135 -0,300 -0,45%
04 feb 65,750 66,800 65,700
66,850 626.646 +1,150 +1,75%
05 feb 65,550 68,025 65,350
68,275 445.681 +1,225 +1,83%
06 feb 68,800 68,350 67,500
69,400 443.096 +0,325 +0,48%
07 feb 68,750 68,350 68,100
70,150 327.896 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront