BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
+ BW ENERGY LTD op mijn watchlist
31,200 16:15
-0,450 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,200 26,100 26,025
26,850 29.885 +0,050 +0,19%
04 feb 26,100 26,250 25,475
26,250 16.996 +0,150 +0,57%
05 feb 26,150 25,650 25,650
26,150 18.207 -0,600 -2,29%
06 feb 25,750 25,150 25,150
25,800 21.530 -0,500 -1,95%
07 feb 25,050 25,400 24,950
25,700 14.193 +0,250 +0,99%
10 feb 25,650 25,550 25,550
25,850 9.811 +0,150 +0,59%
11 feb 25,800 26,000 25,550
26,000 3.564 +0,450 +1,76%
12 feb 26,000 26,100 25,900
26,100 0 +0,100 +0,38%
13 feb 26,150 25,550 25,900
26,150 4.982 -0,550 -2,11%
14 feb 25,800 25,450 25,425
25,825 12.551 -0,100 -0,39%
17 feb 25,500 25,400 25,225
25,700 7.822 -0,050 -0,20%
18 feb 25,950 26,350 25,850
26,350 29.702 +0,950 +3,74%
19 feb 26,300 26,100 26,000
26,300 10.100 -0,250 -0,95%
20 feb 26,000 25,950 25,850
26,150 4.246 -0,150 -0,57%
21 feb 26,050 26,100 25,800
26,100 14.734 +0,150 +0,58%
24 feb 25,900 26,125 25,600
26,300 5.195 +0,025 +0,10%
25 feb 26,150 27,050 25,800
27,450 6.179 +0,925 +3,54%
26 feb 26,825 26,650 26,450
27,050 3.605 -0,400 -1,48%
27 feb 26,500 25,900 25,750
26,500 5.102 -0,750 -2,81%
28 feb 26,150 25,700 25,700
26,150 6.376 -0,200 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront