BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
29,100 12:22
+0,100 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,900 26,550 25,875
26,950 22.702 +0,850 +3,31%
04 mrt 25,300 24,650 24,650
25,325 3.784 -1,900 -7,16%
05 mrt 25,500 24,800 24,650
25,500 41.424 +0,150 +0,61%
06 mrt 25,050 25,000 24,700
25,150 10.967 +0,200 +0,81%
07 mrt 27,600 27,075 26,875
27,600 20.158 +2,075 +8,30%
10 mrt 26,800 26,750 26,600
26,900 10.167 -0,325 -1,20%
11 mrt 26,550 26,450 26,250
26,800 27.485 -0,300 -1,12%
12 mrt 26,300 26,900 26,300
26,950 14.485 +0,450 +1,70%
13 mrt 27,200 27,650 27,200
27,800 7.246 +0,750 +2,79%
14 mrt 27,450 27,650 27,450
27,725 3.549 0,000 0,00%
17 mrt 27,750 28,950 27,750
29,000 9.716 +1,300 +4,70%
18 mrt 29,500 29,300 29,150
29,800 8.261 +0,350 +1,21%
19 mrt 29,200 29,450 29,100
29,450 1.956 +0,150 +0,51%
20 mrt 29,300 29,000 28,775
29,450 5.751 -0,450 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront