NORVA24 GROUP AB

CHX:NORVA_S.DXE3, SE0017084759
36,200 12:46
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,000 24,650 24,000
24,650 29.613 0,000 0,00%
04 mrt 24,225 23,450 23,100
24,225 11.211 -1,200 -4,87%
05 mrt 23,600 23,800 23,500
24,200 13.334 +0,350 +1,49%
06 mrt 24,150 23,600 23,600
24,150 13.221 -0,200 -0,84%
07 mrt 23,500 23,000 22,950
23,500 8.676 -0,600 -2,54%
10 mrt 35,775 36,300 35,650
36,350 4.210.535 +13,300 +57,83%
11 mrt 36,225 36,200 36,050
36,300 1.982.390 -0,100 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront