GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
+ GREEN HYDROGEN SYSTEMS A/S op mijn watchlist
0,496 11:04
+0,017 (+3,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,452 3,533 3,400
3,598 18.995 +0,087 +2,52%
03 dec 3,438 3,388 3,388
3,446 24.399 -0,145 -4,10%
04 dec 3,328 3,250 3,250
3,375 37.817 -0,138 -4,07%
05 dec 3,124 3,044 3,044
3,146 29.484 -0,206 -6,34%
06 dec 2,902 3,078 2,902
3,100 14.165 +0,034 +1,12%
09 dec 2,802 3,048 2,800
3,048 7.470 -0,030 -0,97%
10 dec 2,868 2,958 2,868
2,968 5.694 -0,090 -2,95%
11 dec 2,940 2,727 2,727
2,940 12.165 -0,231 -7,81%
12 dec 2,685 2,550 2,550
2,685 4.834 -0,177 -6,49%
13 dec 2,778 2,700 2,610
2,778 13.807 +0,150 +5,88%
16 dec 2,592 2,594 2,578
2,686 13.096 -0,106 -3,93%
17 dec 2,516 2,596 2,500
2,686 7.858 +0,002 +0,08%
18 dec 2,740 2,700 2,596
2,740 6.505 +0,104 +4,01%
19 dec 2,564 2,648 2,552
2,673 8.899 -0,052 -1,93%
20 dec 2,444 2,815 2,435
2,815 12.289 +0,167 +6,31%
23 dec 2,800 3,071 2,722
3,342 28.511 +0,256 +9,09%
27 dec 3,003 2,979 2,979
3,120 18.059 -0,092 -3,00%
30 dec 2,940 3,056 2,930
3,198 34.133 +0,077 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront