GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
+ GREEN HYDROGEN SYSTEMS A/S op mijn watchlist
0,496 11:04
+0,017 (+3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,396 2,386 2,252
2,396 12.629 -0,014 -0,58%
04 nov 2,388 2,366 2,306
2,388 5.221 -0,020 -0,84%
05 nov 2,232 2,380 2,232
2,440 13.184 +0,014 +0,59%
06 nov 2,390 2,278 2,278
2,396 3.464 -0,102 -4,29%
07 nov 2,228 2,250 2,212
2,378 9.210 -0,028 -1,23%
08 nov 2,306 2,290 2,290
2,306 5.840 +0,040 +1,78%
11 nov 2,334 2,286 2,182
2,334 4.088 -0,004 -0,17%
12 nov 2,150 2,148 2,012
2,150 11.296 -0,138 -6,04%
13 nov 1,956 1,899 1,890
1,956 20.040 -0,249 -11,59%
14 nov 1,803 1,803 1,803
1,803 1.000 -0,096 -5,06%
15 nov 1,960 2,100 1,960
2,100 6.351 +0,297 +16,47%
18 nov 2,076 1,954 1,890
2,114 8.237 -0,146 -6,95%
19 nov 1,977 1,987 1,910
2,012 64.892 +0,033 +1,69%
20 nov 1,912 1,976 1,911
1,976 16.138 -0,011 -0,55%
21 nov 0,000 1,976 0,000
0,000 0 0,000 0,00%
22 nov 2,028 2,060 2,028
2,060 1.037 +0,084 +4,25%
25 nov 2,202 2,252 2,202
2,252 998 +0,192 +9,32%
26 nov 2,298 2,770 2,298
2,806 54.054 +0,518 +23,00%
27 nov 3,112 3,200 2,961
3,200 44.474 +0,430 +15,52%
28 nov 3,100 3,064 3,064
3,204 4.376 -0,136 -4,25%
29 nov 3,450 3,446 3,228
3,537 13.002 +0,382 +12,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront