GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
+ GREEN HYDROGEN SYSTEMS A/S op mijn watchlist
0,390 13:59
+0,034 (+9,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,440 5,230 5,125
5,440 12.067 -0,145 -2,70%
02 okt 5,100 5,100 5,100
5,100 572 -0,130 -2,49%
03 okt 5,000 5,130 5,000
5,130 70 +0,030 +0,59%
04 okt 5,090 5,090 5,090
5,090 28 -0,040 -0,78%
07 okt 0,000 5,090 0,000
0,000 0 0,000 0,00%
08 okt 4,964 4,854 4,854
4,964 1.234 -0,236 -4,64%
09 okt 3,990 3,000 2,837
3,990 44.419 -1,854 -38,20%
10 okt 2,057 2,190 2,017
2,380 78.584 -0,810 -27,00%
11 okt 2,580 2,538 2,532
2,580 11.521 +0,348 +15,89%
14 okt 2,480 2,436 2,362
2,480 6.198 -0,102 -4,02%
15 okt 2,400 2,586 2,400
2,714 7.037 +0,150 +6,16%
16 okt 2,612 2,470 2,470
2,612 1.261 -0,116 -4,49%
17 okt 2,498 2,640 2,498
2,640 9.499 +0,170 +6,88%
18 okt 0,000 2,640 0,000
0,000 0 0,000 0,00%
21 okt 2,950 2,990 2,950
2,990 4.570 +0,350 +13,26%
22 okt 3,326 3,262 3,262
3,396 2.212 +0,272 +9,10%
23 okt 3,262 3,100 3,100
3,262 1.776 -0,162 -4,97%
24 okt 2,404 2,370 2,321
2,404 15.157 -0,730 -23,55%
25 okt 2,340 2,340 2,340
2,340 500 -0,030 -1,27%
28 okt 0,000 2,340 0,000
0,000 0 0,000 0,00%
29 okt 2,200 2,140 2,134
2,242 12.931 -0,200 -8,55%
30 okt 2,435 2,435 2,435
2,435 7.004 +0,295 +13,79%
31 okt 2,440 2,400 2,400
2,440 5.979 -0,035 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront