GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
+ GREEN HYDROGEN SYSTEMS A/S op mijn watchlist
0,345 15:23
-0,004 (-1,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,115 6,115 6,115
6,115 1.115 +0,190 +3,21%
03 sep 6,120 5,880 5,880
6,120 1.226 -0,235 -3,84%
04 sep 5,715 5,715 5,715
5,715 1.323 -0,165 -2,81%
05 sep 5,818 5,770 5,753
5,825 3.273 +0,055 +0,96%
06 sep 5,710 5,710 5,710
5,710 680 -0,060 -1,04%
09 sep 5,805 6,015 5,805
6,015 1.853 +0,305 +5,34%
10 sep 5,945 5,585 5,585
5,945 8.380 -0,430 -7,15%
11 sep 5,710 5,995 5,710
6,055 2.167 +0,410 +7,34%
12 sep 6,068 5,968 5,950
6,098 22.090 -0,027 -0,46%
13 sep 5,973 5,940 5,940
5,995 15.749 -0,027 -0,46%
16 sep 5,828 5,810 5,810
5,860 2.264 -0,130 -2,19%
17 sep 5,895 5,820 5,820
5,895 2.000 +0,010 +0,17%
18 sep 5,750 5,770 5,745
5,800 1.190 -0,050 -0,86%
19 sep 0,000 5,770 0,000
0,000 0 0,000 0,00%
20 sep 5,815 5,845 5,815
5,845 1.921 +0,075 +1,30%
23 sep 5,875 5,780 5,753
5,875 4.584 -0,065 -1,11%
24 sep 5,568 5,645 5,568
5,645 1.629 -0,135 -2,34%
25 sep 5,695 5,800 5,630
5,810 3.571 +0,155 +2,75%
26 sep 0,000 5,800 0,000
0,000 0 0,000 0,00%
27 sep 5,730 5,730 5,730
5,730 34 -0,070 -1,21%
30 sep 5,645 5,375 5,335
5,645 6.069 -0,355 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront