LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
+ LA FRANCAISE DE L'ENERGIE op mijn watchlist
20,850 10:35
+0,700 (+3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,950 23,050 22,950
23,050 86 -0,375 -1,60%
04 feb 22,950 23,025 22,950
23,200 822 -0,025 -0,11%
05 feb 22,875 22,700 22,700
22,875 199 -0,325 -1,41%
06 feb 22,850 22,850 22,800
23,050 1.004 +0,150 +0,66%
07 feb 22,875 22,800 22,800
23,000 275 -0,050 -0,22%
10 feb 22,975 23,000 22,975
23,000 36 +0,200 +0,88%
11 feb 22,900 22,700 22,700
22,900 180 -0,300 -1,30%
12 feb 0,000 22,700 0,000
0,000 0 0,000 0,00%
13 feb 22,000 21,850 21,850
22,075 268 -0,850 -3,74%
14 feb 21,875 21,300 21,300
22,100 346 -0,550 -2,52%
17 feb 21,150 21,550 21,150
21,550 60 +0,250 +1,17%
18 feb 22,750 22,100 22,100
23,000 262 +0,550 +2,55%
19 feb 0,000 22,100 0,000
0,000 0 0,000 0,00%
20 feb 0,000 22,450 22,400
0,000 290 +0,350 +1,58%
21 feb 22,000 22,100 21,950
22,375 1.569 -0,350 -1,56%
24 feb 22,325 21,750 21,750
22,325 129 -0,350 -1,58%
25 feb 21,800 22,250 21,800
22,250 446 +0,500 +2,30%
26 feb 21,600 21,400 21,350
21,600 72 -0,850 -3,82%
27 feb 20,850 20,800 20,800
20,850 69 -0,600 -2,80%
28 feb 20,900 20,500 20,500
21,000 4.348 -0,300 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront