LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
22,800 15:45
-0,050 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,950 23,050 22,950
23,050 86 -0,375 -1,60%
04 feb 22,950 23,025 22,950
23,200 822 -0,025 -0,11%
05 feb 22,875 22,700 22,700
22,875 199 -0,325 -1,41%
06 feb 22,850 22,850 22,800
23,050 1.004 +0,150 +0,66%
07 feb 22,875 22,800 22,800
23,000 275 -0,050 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront