MFE-MEDIAFOREUROPE N.V.

CHX:MFEA_M.DXE5, NL0015001OI1
3,206 16:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,104 3,160 3,072
3,168 117.928 +0,024 +0,77%
04 feb 3,182 3,178 3,142
3,192 116.629 +0,018 +0,57%
05 feb 3,168 3,144 3,109
3,174 125.989 -0,034 -1,07%
06 feb 3,151 3,138 3,116
3,178 44.593 -0,006 -0,19%
07 feb 3,140 3,127 3,116
3,155 90.063 -0,011 -0,35%
10 feb 3,159 3,222 3,150
3,226 203.562 +0,095 +3,04%
11 feb 3,222 3,198 3,160
3,222 85.502 -0,024 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront