BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
88,800 15:02
-1,200 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,100 87,800 86,100
88,000 2.921 +0,150 +0,17%
04 mrt 87,900 86,300 86,300
88,950 3.917 -1,500 -1,71%
05 mrt 87,200 89,650 87,200
89,750 16.608 +3,350 +3,88%
06 mrt 89,400 87,500 87,000
89,400 2.909 -2,150 -2,40%
07 mrt 87,000 87,100 86,400
87,350 2.457 -0,400 -0,46%
10 mrt 86,200 84,900 84,500
86,200 1.442 -2,200 -2,53%
11 mrt 84,700 84,900 84,600
85,300 1.334 0,000 0,00%
12 mrt 85,800 85,500 85,000
85,800 1.688 +0,600 +0,71%
13 mrt 85,400 86,000 85,400
86,700 2.097 +0,500 +0,58%
14 mrt 86,400 88,700 86,400
88,800 4.693 +2,700 +3,14%
17 mrt 89,800 89,400 89,000
90,200 4.795 +0,700 +0,79%
18 mrt 90,450 89,800 89,300
90,800 2.853 +0,400 +0,45%
19 mrt 90,350 90,200 90,000
90,700 740 +0,400 +0,45%
20 mrt 90,000 90,000 89,200
90,300 3.752 -0,200 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront