BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
90,000 16:54
-0,200 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,400 77,700 77,300
77,400 366 -0,500 -0,64%
04 feb 76,900 78,300 76,900
78,300 17.388 +0,600 +0,77%
05 feb 78,300 78,400 78,300
78,500 261 +0,100 +0,13%
06 feb 77,500 77,200 77,200
77,700 95 -1,200 -1,53%
07 feb 77,900 77,400 77,400
77,900 96 +0,200 +0,26%
10 feb 77,300 77,100 77,100
77,300 194 -0,300 -0,39%
11 feb 77,400 76,900 76,900
77,400 675 -0,200 -0,26%
12 feb 77,200 77,300 77,200
77,800 615 +0,400 +0,52%
13 feb 77,250 77,600 76,800
77,600 864 +0,300 +0,39%
14 feb 77,500 79,000 77,500
79,850 2.200 +1,400 +1,80%
17 feb 78,800 78,800 78,800
79,500 567 -0,200 -0,25%
18 feb 79,200 78,250 77,200
79,500 1.664 -0,550 -0,70%
19 feb 79,000 78,600 78,000
79,000 2.260 +0,350 +0,45%
20 feb 78,000 78,150 78,000
78,300 2.189 -0,450 -0,57%
21 feb 77,800 77,100 77,100
77,850 346 -1,050 -1,34%
24 feb 77,750 78,600 77,750
78,700 2.321 +1,500 +1,95%
25 feb 78,300 80,400 78,200
80,700 1.538 +1,800 +2,29%
26 feb 80,700 81,700 80,700
82,700 5.433 +1,300 +1,62%
27 feb 87,400 87,400 87,100
88,400 3.268 +5,700 +6,98%
28 feb 86,150 87,650 85,200
87,900 4.528 +0,250 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront