BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
88,800 15:02
-1,200 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,650 79,500 79,050
80,000 930 +0,700 +0,89%
03 jan 78,950 77,500 77,100
78,950 2.178 -2,000 -2,52%
06 jan 77,700 77,700 77,400
78,000 188 +0,200 +0,26%
07 jan 77,400 76,800 76,800
77,400 496 -0,900 -1,16%
08 jan 75,800 75,200 75,300
75,800 476 -1,600 -2,08%
09 jan 74,800 75,300 74,800
75,400 768 +0,100 +0,13%
10 jan 75,700 75,700 75,150
75,800 106 +0,400 +0,53%
13 jan 75,550 76,150 75,000
76,200 343 +0,450 +0,59%
14 jan 76,100 75,400 75,400
76,700 479 -0,750 -0,98%
15 jan 76,050 77,200 76,050
77,250 1.113 +1,800 +2,39%
16 jan 76,800 76,350 76,300
76,900 611 -0,850 -1,10%
17 jan 76,800 77,800 76,800
77,800 292 +1,450 +1,90%
20 jan 77,500 77,600 77,500
77,600 354 -0,200 -0,26%
21 jan 77,300 76,900 76,800
77,300 1.091 -0,700 -0,90%
22 jan 76,700 76,050 76,050
77,050 991 -0,850 -1,11%
23 jan 77,800 77,400 76,800
78,400 354 +1,350 +1,78%
24 jan 77,200 78,200 77,200
78,200 134 +0,800 +1,03%
27 jan 77,100 77,400 76,800
78,100 138 -0,800 -1,02%
28 jan 0,000 77,400 0,000
0,000 0 0,000 0,00%
29 jan 78,400 77,250 77,250
78,400 271 -0,150 -0,19%
30 jan 78,800 79,100 78,800
79,100 148 +1,850 +2,39%
31 jan 77,700 78,200 77,700
78,200 433 -0,900 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront