BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
88,300 15:47
-1,700 (-1,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,500 79,100 79,100
80,500 286 -0,500 -0,63%
03 dec 79,300 78,600 78,600
79,300 183 -0,500 -0,63%
04 dec 78,650 78,100 78,000
78,650 529 -0,500 -0,64%
05 dec 0,000 78,100 0,000
0,000 0 0,000 0,00%
06 dec 77,500 77,450 77,100
77,500 446 -0,650 -0,83%
09 dec 76,850 76,050 76,050
77,150 484 -1,400 -1,81%
10 dec 75,500 75,600 75,000
75,600 728 -0,450 -0,59%
11 dec 76,050 75,800 75,800
76,400 367 +0,200 +0,26%
12 dec 76,250 75,550 75,500
76,250 2.292 -0,250 -0,33%
13 dec 76,050 75,600 75,600
76,100 240 +0,050 +0,07%
16 dec 75,000 74,800 74,400
75,000 954 -0,800 -1,06%
17 dec 75,150 75,200 74,700
75,200 702 +0,400 +0,53%
18 dec 74,800 76,700 74,800
76,800 1.031 +1,500 +1,99%
19 dec 75,200 75,900 74,900
75,900 620 -0,800 -1,04%
20 dec 76,500 77,600 76,200
77,600 458 +1,700 +2,24%
23 dec 77,750 77,800 77,750
78,050 187 +0,200 +0,26%
27 dec 78,850 78,850 78,850
78,900 78 +1,050 +1,35%
30 dec 78,250 78,800 77,850
78,800 1.329 -0,050 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront