BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
88,300 15:47
-1,700 (-1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,200 81,200 81,200
81,200 1 +0,700 +0,87%
04 nov 80,900 80,600 80,450
80,900 569 -0,600 -0,74%
05 nov 80,300 80,450 80,300
80,450 364 -0,150 -0,19%
06 nov 81,400 81,400 80,800
81,550 684 +0,950 +1,18%
07 nov 82,300 82,300 82,300
82,300 106 +0,900 +1,11%
08 nov 83,300 82,850 82,000
84,000 1.469 +0,550 +0,67%
11 nov 82,600 82,200 82,200
82,600 252 -0,650 -0,78%
12 nov 80,200 80,300 80,200
80,300 174 -1,900 -2,31%
13 nov 0,000 80,300 0,000
0,000 0 0,000 0,00%
14 nov 79,600 79,600 79,600
79,600 123 -0,700 -0,87%
15 nov 79,900 79,200 79,200
80,000 228 -0,400 -0,50%
18 nov 79,100 79,000 78,850
79,300 5.201 -0,200 -0,25%
19 nov 78,400 78,200 77,700
78,400 183 -0,800 -1,01%
20 nov 78,750 78,500 78,350
78,950 2.979 +0,300 +0,38%
21 nov 77,300 77,400 77,300
77,400 265 -1,100 -1,40%
22 nov 77,300 81,400 77,300
81,500 530 +4,000 +5,17%
25 nov 81,800 81,900 81,400
81,900 916 +0,500 +0,61%
26 nov 81,600 81,700 81,600
82,500 309 -0,200 -0,24%
27 nov 80,400 80,400 80,400
80,400 3 -1,300 -1,59%
28 nov 79,900 80,200 79,900
80,200 83 -0,200 -0,25%
29 nov 79,500 79,600 79,000
79,600 104 -0,600 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront