BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
88,300 15:47
-1,700 (-1,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 88,500 88,300 88,100
89,150 201 -0,850 -0,95%
02 okt 87,100 87,050 87,050
87,100 129 -1,250 -1,42%
03 okt 86,200 84,400 84,400
86,200 138 -2,650 -3,04%
04 okt 84,600 85,900 84,600
85,900 1.839 +1,500 +1,78%
07 okt 85,500 86,700 85,500
87,200 815 +0,800 +0,93%
08 okt 87,200 85,100 85,050
87,200 671 -1,600 -1,85%
09 okt 85,600 85,500 85,300
85,600 2.267 +0,400 +0,47%
10 okt 85,600 85,500 85,200
85,600 989 0,000 0,00%
11 okt 86,800 87,000 86,200
87,000 130 +1,500 +1,75%
14 okt 86,000 85,800 85,700
86,000 222 -1,200 -1,38%
15 okt 86,100 87,000 86,100
87,200 97 +1,200 +1,40%
16 okt 86,600 86,650 86,600
86,650 1 -0,350 -0,40%
17 okt 88,700 87,600 87,600
88,700 91 +0,950 +1,10%
18 okt 87,800 87,800 87,800
87,800 4 +0,200 +0,23%
21 okt 87,300 87,850 87,300
88,300 776 +0,050 +0,06%
22 okt 88,500 88,600 88,500
88,600 267 +0,750 +0,85%
23 okt 87,600 88,050 87,600
88,150 219 -0,550 -0,62%
24 okt 87,000 84,300 83,400
87,000 1.505 -3,750 -4,26%
25 okt 82,800 83,600 82,750
83,900 1.364 -0,700 -0,83%
28 okt 83,050 82,550 82,400
83,200 1.854 -1,050 -1,26%
29 okt 81,400 80,400 80,300
82,650 2.717 -2,150 -2,60%
30 okt 80,500 80,500 79,500
80,700 1.317 +0,100 +0,12%
31 okt 80,500 80,500 80,500
80,500 2 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront