BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
85,500 16:51
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 87,500 87,950 87,150
87,950 3.420 +0,450 +0,51%
03 sep 87,900 84,800 84,800
87,900 358 -3,150 -3,58%
04 sep 85,350 86,300 85,100
86,300 189 +1,500 +1,77%
05 sep 84,200 84,400 84,200
84,400 137 -1,900 -2,20%
06 sep 84,000 85,250 84,000
85,500 273 +0,850 +1,01%
09 sep 83,900 84,400 83,300
84,400 643 -0,850 -1,00%
10 sep 83,500 84,000 83,500
84,000 288 -0,400 -0,47%
11 sep 84,700 83,500 83,500
84,700 551 -0,500 -0,60%
12 sep 84,800 85,000 84,200
85,100 1.127 +1,500 +1,80%
13 sep 86,900 87,500 86,900
87,650 160 +2,500 +2,94%
16 sep 87,500 87,050 87,000
87,500 907 -0,450 -0,51%
17 sep 87,300 88,800 87,300
88,800 646 +1,750 +2,01%
18 sep 88,200 87,450 87,300
88,200 157 -1,350 -1,52%
19 sep 88,200 88,200 87,800
88,200 1.057 +0,750 +0,86%
20 sep 87,600 89,500 87,600
90,200 837 +1,300 +1,47%
23 sep 89,900 90,300 89,800
90,300 341 +0,800 +0,89%
24 sep 90,000 88,550 88,350
90,000 2.156 -1,750 -1,94%
25 sep 88,550 88,550 88,550
88,550 44 0,000 0,00%
26 sep 89,500 90,200 89,500
90,300 104 +1,650 +1,86%
27 sep 89,500 89,100 87,800
89,500 501 -1,100 -1,22%
30 sep 88,800 89,150 88,400
89,300 683 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront