BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
85,000 16:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 82,000 81,300 81,300
82,000 33 -0,700 -0,85%
02 aug 77,500 77,600 77,500
77,700 80 -3,700 -4,55%
05 aug 76,700 75,500 75,500
76,700 221 -2,100 -2,71%
06 aug 74,500 76,900 74,500
76,900 28 +1,400 +1,85%
07 aug 79,200 78,200 78,200
79,200 349 +1,300 +1,69%
08 aug 0,000 78,200 0,000
0,000 0 0,000 0,00%
09 aug 0,000 78,200 0,000
0,000 0 0,000 0,00%
12 aug 0,000 78,200 0,000
0,000 0 0,000 0,00%
13 aug 79,600 79,100 79,100
79,600 131 +0,900 +1,15%
14 aug 79,650 79,650 79,650
79,650 152 +0,550 +0,70%
15 aug 77,700 77,350 77,300
78,100 144 -2,300 -2,89%
16 aug 77,700 77,700 77,700
77,700 50 +0,350 +0,45%
19 aug 0,000 77,700 0,000
0,000 0 0,000 0,00%
20 aug 79,100 80,000 78,950
80,000 864 +2,300 +2,96%
21 aug 80,800 81,500 80,800
81,500 575 +1,500 +1,88%
22 aug 81,550 82,200 81,400
82,200 882 +0,700 +0,86%
23 aug 81,900 83,300 81,800
83,600 408 +1,100 +1,34%
26 aug 82,550 83,800 82,550
84,150 115 +0,500 +0,60%
27 aug 84,700 84,700 84,700
85,150 335 +0,900 +1,07%
28 aug 86,600 86,800 86,400
87,200 193 +2,100 +2,48%
29 aug 87,150 87,200 87,150
87,500 2.116 +0,400 +0,46%
30 aug 87,500 87,500 87,500
87,500 25 +0,300 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront