BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
84,800 16:53
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 77,200 77,500 77,200
78,300 324 -0,900 -1,15%
02 jul 77,200 77,800 77,450
78,300 269 +0,300 +0,39%
03 jul 78,400 79,000 78,400
79,400 64 +1,200 +1,54%
04 jul 79,750 79,300 79,300
79,750 978 +0,300 +0,38%
05 jul 77,900 77,900 77,900
77,900 4 -1,400 -1,77%
08 jul 76,700 76,600 76,400
77,000 248 -1,300 -1,67%
09 jul 76,000 75,600 75,600
76,000 131 -1,000 -1,31%
10 jul 75,900 76,150 75,100
76,150 114 +0,550 +0,73%
11 jul 77,000 78,600 77,000
78,600 86 +2,450 +3,22%
12 jul 78,150 77,700 77,700
78,150 123 -0,900 -1,15%
15 jul 78,900 78,200 77,200
78,900 954 +0,500 +0,64%
16 jul 0,000 78,200 0,000
0,000 0 0,000 0,00%
17 jul 81,200 80,800 80,200
81,200 1.257 +2,600 +3,32%
18 jul 82,200 83,100 82,200
83,100 49 +2,300 +2,85%
19 jul 0,000 83,100 0,000
0,000 0 0,000 0,00%
22 jul 83,000 82,450 82,450
83,000 162 -0,650 -0,78%
23 jul 0,000 82,450 0,000
0,000 0 0,000 0,00%
24 jul 0,000 82,450 0,000
0,000 0 0,000 0,00%
25 jul 81,800 80,100 80,300
81,800 177 -2,350 -2,85%
26 jul 80,400 80,400 80,400
80,400 80 +0,300 +0,37%
29 jul 81,900 81,600 81,600
81,900 0 +1,200 +1,49%
30 jul 82,900 82,000 82,000
82,900 50 +0,400 +0,49%
31 jul 0,000 82,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront