WAGA ENERGY S.A.

CHX:WAGA_P.DXE2, FR0012532810
14,340 16:14
+0,040 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,300 14,860 14,760
15,300 2.354 -0,340 -2,24%
04 feb 14,780 14,910 14,770
14,980 1.100 +0,050 +0,34%
05 feb 14,860 14,800 14,780
14,860 670 -0,110 -0,74%
06 feb 14,780 14,680 14,660
14,900 1.097 -0,120 -0,81%
07 feb 14,680 14,240 14,180
14,680 2.493 -0,440 -3,00%
10 feb 14,240 14,300 14,220
14,530 6.659 +0,060 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront