KOMPLETT ASA

CHX:KOMPL_O.DXE3, NO0011016040
9,270 15:16
+0,610 (+7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,420 8,620 8,420
8,620 483 -0,080 -0,92%
04 feb 8,260 8,260 8,260
8,260 100 -0,360 -4,18%
05 feb 8,690 8,750 8,690
8,750 8.208 +0,490 +5,93%
06 feb 8,500 8,500 8,500
8,500 59 -0,250 -2,86%
07 feb 8,460 8,460 8,460
8,460 11 -0,040 -0,47%
10 feb 8,500 8,460 8,460
8,500 84 0,000 0,00%
11 feb 8,260 8,360 8,260
8,360 112 -0,100 -1,18%
12 feb 0,000 8,360 0,000
0,000 0 0,000 0,00%
13 feb 8,660 8,660 8,660
8,660 200 +0,300 +3,59%
14 feb 9,270 9,270 9,270
9,270 326 +0,610 +7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront