KOMPLETT ASA

CHX:KOMPL_O.DXE3, NO0011016040
8,660 13:57
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,680 8,420 8,420
8,680 2.079 0,000 0,00%
03 jan 8,400 8,400 8,400
8,400 691 -0,020 -0,24%
06 jan 0,000 8,400 0,000
0,000 0 0,000 0,00%
08 jan 8,380 8,320 8,380
8,380 345 -0,080 -0,95%
09 jan 8,200 8,200 8,200
8,200 290 -0,120 -1,44%
10 jan 8,480 8,100 8,100
8,480 5.343 -0,100 -1,22%
13 jan 8,440 8,540 8,440
8,600 2.586 +0,440 +5,43%
14 jan 8,860 8,720 8,720
8,860 1.969 +0,180 +2,11%
15 jan 8,120 8,340 8,120
8,340 298 -0,380 -4,36%
16 jan 0,000 8,340 0,000
0,000 0 0,000 0,00%
17 jan 8,240 8,240 8,240
8,240 509 -0,100 -1,20%
20 jan 0,000 8,240 0,000
0,000 0 0,000 0,00%
21 jan 8,240 8,240 8,240
8,360 3.069 0,000 0,00%
22 jan 0,000 8,240 0,000
0,000 0 0,000 0,00%
23 jan 8,220 8,300 8,220
8,300 2.154 +0,060 +0,73%
24 jan 8,480 8,600 8,480
8,600 1.751 +0,300 +3,61%
27 jan 8,260 8,980 8,260
8,980 2.328 +0,380 +4,42%
28 jan 8,940 8,980 8,940
8,980 1.267 0,000 0,00%
29 jan 8,640 8,640 8,640
8,640 114 -0,340 -3,79%
30 jan 8,620 8,900 8,620
8,900 2.492 +0,260 +3,01%
31 jan 8,700 8,700 8,700
8,700 117 -0,200 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront