KOMPLETT ASA

CHX:KOMPL_O.DXE3, NO0011016040
9,270 15:16
+0,610 (+7,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,260 8,380 8,260
8,380 5.518 +0,030 +0,36%
03 dec 8,180 8,240 8,180
8,240 1.535 -0,140 -1,67%
04 dec 8,200 8,250 8,140
8,300 1.900 +0,010 +0,12%
05 dec 8,360 8,360 8,360
8,360 121 +0,110 +1,33%
06 dec 8,220 8,220 8,220
8,220 5 -0,140 -1,67%
09 dec 8,210 8,210 8,210
8,210 99 -0,010 -0,12%
10 dec 8,080 8,280 8,080
8,280 2.994 +0,070 +0,85%
11 dec 8,200 8,350 8,200
8,360 50.961 +0,070 +0,85%
12 dec 8,310 8,280 8,280
8,400 2.407 -0,070 -0,84%
13 dec 8,400 8,470 8,400
8,540 5.660 +0,190 +2,29%
16 dec 8,460 8,400 8,400
8,460 1.963 -0,070 -0,83%
17 dec 8,400 8,300 8,300
8,400 1.482 -0,100 -1,19%
18 dec 8,840 8,840 8,840
8,840 1.525 +0,540 +6,51%
19 dec 8,320 8,300 8,300
8,320 1.626 -0,540 -6,11%
20 dec 8,280 8,780 8,280
8,840 6.541 +0,480 +5,78%
23 dec 8,620 8,620 8,620
8,620 1.000 -0,160 -1,82%
27 dec 8,540 8,540 8,540
8,540 126 -0,080 -0,93%
30 dec 8,540 8,420 8,420
8,540 51 -0,120 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront