K-FAST HOLDING AB

CHX:KFASB_S.DXE3, SE0016101679
17,490 16:09
+0,110 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,900 16,240 15,900
16,550 1.299 +0,200 +1,25%
04 feb 0,000 16,240 0,000
0,000 0 0,000 0,00%
05 feb 15,860 16,000 15,860
16,200 2.532 -0,240 -1,48%
06 feb 16,030 16,220 16,030
16,300 25.210 +0,220 +1,37%
07 feb 17,030 17,100 17,030
17,440 68.032 +0,880 +5,43%
10 feb 17,020 17,430 17,020
17,720 8.895 +0,330 +1,93%
11 feb 17,540 17,380 17,380
17,540 2.456 -0,050 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront