STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
187,200 17:17
+1,200 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 212,500 212,500 212,500
213,000 131 -4,500 -2,07%
04 feb 213,250 213,000 212,500
213,250 107 +0,500 +0,24%
05 feb 216,250 216,500 214,500
216,500 610 +3,500 +1,64%
06 feb 220,500 224,000 220,500
224,000 104 +7,500 +3,46%
07 feb 221,000 219,500 219,250
221,000 181 -4,500 -2,01%
10 feb 222,250 221,750 221,750
222,250 39 +2,250 +1,03%
11 feb 223,500 220,500 219,000
223,500 130 -1,250 -0,56%
12 feb 0,000 220,500 0,000
0,000 0 0,000 0,00%
13 feb 222,500 223,500 220,500
224,000 577 +3,000 +1,36%
14 feb 220,750 221,500 220,750
221,500 19 -2,000 -0,89%
17 feb 219,000 220,500 218,500
220,500 409 -1,000 -0,45%
18 feb 217,000 215,500 213,000
217,500 1.494 -5,000 -2,27%
19 feb 211,250 209,750 206,750
211,250 1.444 -5,750 -2,67%
20 feb 210,500 208,500 208,000
210,500 184 -1,250 -0,60%
21 feb 208,500 204,500 204,000
209,500 355 -4,000 -1,92%
24 feb 206,000 208,000 206,000
208,000 1.005 +3,500 +1,71%
25 feb 210,500 213,500 209,500
213,500 665 +5,500 +2,64%
26 feb 211,000 211,500 211,000
212,000 190 -2,000 -0,94%
27 feb 211,000 208,000 208,000
211,000 588 -3,500 -1,65%
28 feb 207,000 207,500 207,000
208,000 96 -0,500 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront