STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
187,200 17:17
+1,200 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 209,250 215,500 208,500
215,500 285 +5,000 +2,38%
03 jan 216,000 210,500 210,500
217,000 1.282 -5,000 -2,32%
07 jan 209,500 207,500 206,000
209,500 959 -3,000 -1,43%
08 jan 201,500 202,500 201,000
203,000 361 -5,000 -2,41%
09 jan 203,000 203,000 203,000
203,000 46 +0,500 +0,25%
10 jan 200,000 198,200 198,000
200,000 45 -4,800 -2,36%
13 jan 195,800 191,600 191,600
195,800 224 -6,600 -3,33%
14 jan 196,300 196,800 195,800
197,400 343 +5,200 +2,71%
15 jan 204,500 205,500 204,000
205,500 280 +8,700 +4,42%
16 jan 205,000 205,000 203,500
206,000 738 -0,500 -0,24%
17 jan 211,000 207,000 204,000
211,000 3.668 +2,000 +0,98%
20 jan 211,250 211,000 209,000
211,250 60 +4,000 +1,93%
21 jan 213,500 213,500 213,500
213,500 3 +2,500 +1,18%
22 jan 212,000 207,500 205,500
212,000 274 -6,000 -2,81%
23 jan 209,000 209,000 209,000
209,000 264 +1,500 +0,72%
24 jan 210,500 209,500 209,500
213,000 2.214 +0,500 +0,24%
27 jan 210,500 211,500 209,000
214,000 797 +2,000 +0,95%
28 jan 213,000 214,000 213,000
214,000 64 +2,500 +1,18%
29 jan 215,000 216,500 215,000
222,500 547 +2,500 +1,17%
30 jan 218,000 220,000 218,000
220,250 104 +3,500 +1,62%
31 jan 215,500 217,000 215,500
218,500 47 -3,000 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront