STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
187,200 17:17
+1,200 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 208,000 207,500 207,500
208,000 147 +0,500 +0,24%
03 dec 207,000 207,000 206,750
207,000 1.900 -0,500 -0,24%
04 dec 205,500 205,500 205,500
205,500 57 -1,500 -0,72%
05 dec 208,000 208,000 208,000
209,500 292 +2,500 +1,22%
06 dec 209,000 209,000 208,500
210,000 214 +1,000 +0,48%
09 dec 210,000 209,000 209,000
211,000 616 0,000 0,00%
10 dec 207,250 206,000 206,000
208,000 1.649 -3,000 -1,44%
11 dec 208,500 208,500 208,000
208,500 237 +2,500 +1,21%
12 dec 205,500 206,500 205,500
206,500 347 -2,000 -0,96%
13 dec 208,000 205,500 205,500
208,000 56 -1,000 -0,48%
16 dec 205,000 207,500 205,000
208,000 450 +2,000 +0,97%
17 dec 207,500 208,500 207,500
209,000 799 +1,000 +0,48%
18 dec 210,000 209,750 209,750
211,000 2.432 +1,250 +0,60%
19 dec 207,000 205,500 205,000
207,500 1.095 -4,250 -2,03%
20 dec 205,000 207,250 204,750
208,000 2.292 +1,750 +0,85%
23 dec 206,500 204,500 204,500
206,500 119 -2,750 -1,33%
27 dec 203,500 208,500 203,500
208,500 119 +4,000 +1,96%
30 dec 209,000 210,500 208,500
211,000 2.330 +2,000 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront