STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
184,100 17:11
+1,100 (+0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 201,500 206,000 201,000
206,250 428 +8,200 +4,15%
04 nov 206,500 204,000 204,000
208,000 746 -2,000 -0,97%
05 nov 203,750 199,600 199,400
203,750 112 -4,400 -2,16%
06 nov 200,000 194,600 194,600
200,500 388 -5,000 -2,51%
07 nov 196,700 199,100 196,700
199,100 436 +4,500 +2,31%
08 nov 201,000 200,500 200,500
201,500 54 +1,400 +0,70%
11 nov 202,000 203,000 202,000
207,500 170 +2,500 +1,25%
12 nov 200,150 199,400 197,600
200,150 163 -3,600 -1,77%
13 nov 198,800 197,000 195,800
198,900 1.028 -2,400 -1,20%
14 nov 0,000 197,000 0,000
0,000 0 0,000 0,00%
15 nov 197,000 195,600 195,600
197,000 75 -1,400 -0,71%
18 nov 194,800 194,700 194,700
195,000 159 -0,900 -0,46%
19 nov 192,000 192,000 192,000
192,000 40 -2,700 -1,39%
20 nov 0,000 192,000 0,000
0,000 0 0,000 0,00%
21 nov 191,600 190,000 190,000
191,600 182 -2,000 -1,04%
22 nov 194,400 199,600 194,100
199,600 172 +9,600 +5,05%
25 nov 197,200 196,600 195,500
197,600 378 -3,000 -1,50%
26 nov 192,800 192,800 192,800
192,800 73 -3,800 -1,93%
27 nov 198,000 206,000 198,000
207,000 1.223 +13,200 +6,85%
28 nov 203,500 203,750 203,500
203,750 2.273 -2,250 -1,09%
29 nov 205,500 207,000 205,000
207,000 770 +3,250 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront