STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
187,200 17:02
+3,000 (+1,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 203,000 208,500 203,000
209,000 370 +2,500 +1,21%
02 okt 205,500 207,000 203,000
207,000 417 -1,500 -0,72%
03 okt 206,000 206,500 206,000
209,500 215 -0,500 -0,24%
04 okt 213,500 216,500 213,500
217,000 482 +10,000 +4,84%
07 okt 216,000 215,000 214,500
216,000 208 -1,500 -0,69%
08 okt 214,000 212,500 212,500
214,000 1.068 -2,500 -1,16%
09 okt 213,500 218,000 213,500
218,500 367 +5,500 +2,59%
10 okt 216,000 215,500 215,500
216,500 497 -2,500 -1,15%
11 okt 217,500 215,500 214,000
217,500 1.163 0,000 0,00%
14 okt 213,500 213,000 212,000
214,000 986 -2,500 -1,16%
15 okt 208,000 209,000 206,500
210,000 607 -4,000 -1,88%
16 okt 204,000 204,000 204,000
204,000 43 -5,000 -2,39%
17 okt 205,000 203,000 203,000
207,000 327 -1,000 -0,49%
18 okt 204,750 204,500 204,500
205,750 117 +1,500 +0,74%
21 okt 213,500 204,000 204,000
213,500 191 -0,500 -0,24%
22 okt 203,750 203,000 200,750
203,750 249 -1,000 -0,49%
23 okt 0,000 203,000 0,000
0,000 0 0,000 0,00%
24 okt 193,000 198,000 192,400
199,400 5.922 -5,000 -2,46%
25 okt 196,400 196,400 196,400
196,400 35 -1,600 -0,81%
28 okt 199,200 198,800 198,000
199,800 686 +2,400 +1,22%
29 okt 199,600 198,400 198,400
199,600 15 -0,400 -0,20%
30 okt 198,600 198,400 197,000
199,400 462 0,000 0,00%
31 okt 196,400 197,800 196,400
199,200 3.318 -0,600 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront