STENDOERREN FASTIGHETER AB

CHX:STEFB_S.DXE3, SE0006543344
+ STENDOERREN FASTIGHETER AB op mijn watchlist
193,200 17:09
+6,000 (+3,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 180,800 180,800 180,800
180,800 6 -1,800 -0,99%
03 sep 180,000 180,200 180,000
181,400 187 -0,600 -0,33%
04 sep 177,400 185,100 177,400
185,100 123 +4,900 +2,72%
05 sep 188,200 186,200 186,200
189,800 407 +1,100 +0,59%
06 sep 186,000 187,000 186,000
187,000 10 +0,800 +0,43%
09 sep 0,000 187,000 0,000
0,000 0 0,000 0,00%
10 sep 181,000 182,600 181,000
183,800 244 -4,400 -2,35%
11 sep 183,600 183,600 183,600
183,600 8 +1,000 +0,55%
12 sep 182,000 182,000 182,000
182,000 223 -1,600 -0,87%
13 sep 183,200 183,200 183,200
183,200 10 +1,200 +0,66%
16 sep 183,000 185,600 183,000
185,800 2.708 +2,400 +1,31%
17 sep 186,200 186,000 186,000
187,200 270 +0,400 +0,22%
18 sep 186,800 186,600 186,600
186,800 124 +0,600 +0,32%
19 sep 188,800 187,600 187,200
188,800 681 +1,000 +0,54%
20 sep 189,400 189,400 189,400
189,800 1.407 +1,800 +0,96%
23 sep 189,400 193,000 189,400
194,400 311 +3,600 +1,90%
24 sep 192,000 193,200 192,000
193,200 32 +0,200 +0,10%
25 sep 192,600 194,800 192,200
195,800 712 +1,600 +0,83%
26 sep 195,600 200,500 191,600
200,500 1.371 +5,700 +2,93%
27 sep 202,000 204,250 202,000
207,500 252 +3,750 +1,87%
30 sep 204,000 206,000 204,000
206,000 303 +1,750 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront