EUROAPI SAS

CHX:EAPI_P.DXE2, FR0014008VX5
2,838 11:35
-0,004 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,207 3,132
3,227 14.445 -0,045 -1,38%
04 feb 3,210 3,203 3,135
3,222 16.491 -0,004 -0,12%
05 feb 3,180 3,142 3,124
3,218 27.546 -0,061 -1,90%
06 feb 3,138 3,150 3,122
3,222 16.634 +0,008 +0,25%
07 feb 3,138 3,013 2,956
3,138 31.123 -0,137 -4,35%
10 feb 3,040 2,856 2,834
3,110 58.942 -0,157 -5,21%
11 feb 2,854 2,918 2,844
2,926 41.008 +0,062 +2,17%
12 feb 2,902 2,878 2,876
3,002 39.152 -0,040 -1,37%
13 feb 2,876 2,842 2,818
2,876 26.393 -0,036 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront