SALMON EVOLUTION ASA

CHX:SALME_O.DXE3, NO0010892094
6,350 16:19
+0,040 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,355 6,370 6,355
6,390 52.995 -0,020 -0,31%
04 mrt 6,260 6,060 6,050
6,260 150.408 -0,310 -4,87%
05 mrt 6,170 6,050 6,030
6,190 18.489 -0,010 -0,17%
06 mrt 6,060 6,045 6,010
6,100 90.300 -0,005 -0,08%
07 mrt 6,100 6,220 6,100
6,230 42.627 +0,175 +2,89%
10 mrt 6,210 6,020 6,020
6,230 50.787 -0,200 -3,22%
11 mrt 6,020 6,010 5,990
6,080 104.986 -0,010 -0,17%
12 mrt 6,040 6,070 5,990
6,100 68.907 +0,060 +1,00%
13 mrt 6,110 6,210 6,110
6,240 88.777 +0,140 +2,31%
14 mrt 6,200 6,220 6,165
6,230 32.076 +0,010 +0,16%
17 mrt 6,300 6,260 6,250
6,300 51.938 +0,040 +0,64%
18 mrt 6,270 6,310 6,270
6,360 42.960 +0,050 +0,80%
19 mrt 6,270 6,380 6,260
6,385 26.361 +0,070 +1,11%
20 mrt 6,420 6,340 6,310
6,420 46.622 -0,040 -0,63%
21 mrt 6,340 6,310 6,290
6,340 5.580 -0,030 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront