KLARABO SVERIGE AB

CHX:KLARB_S.DXE3, SE0010832287
+ KLARABO SVERIGE AB op mijn watchlist
15,420 17:23
+0,500 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,360 16,240 16,080
16,360 6.849 -0,160 -0,98%
04 mrt 16,080 15,960 15,960
16,080 1.927 -0,280 -1,72%
05 mrt 16,050 15,640 15,480
16,050 14.161 -0,320 -2,01%
06 mrt 15,320 14,720 14,680
15,320 13.254 -0,920 -5,88%
07 mrt 14,670 15,020 14,670
15,080 5.679 +0,300 +2,04%
10 mrt 16,010 15,800 15,700
16,120 44.884 +0,780 +5,19%
11 mrt 15,830 15,440 15,420
15,830 63.774 -0,360 -2,28%
12 mrt 15,820 15,640 15,520
15,820 67.361 +0,200 +1,30%
13 mrt 15,520 15,500 15,500
15,810 15.748 -0,140 -0,90%
14 mrt 15,750 15,810 15,750
16,140 19.031 +0,310 +2,00%
17 mrt 15,880 16,240 15,840
16,260 8.843 +0,430 +2,72%
18 mrt 16,300 15,860 15,860
16,300 13.532 -0,380 -2,34%
19 mrt 15,880 15,620 15,540
15,880 12.997 -0,240 -1,51%
20 mrt 15,480 15,400 15,350
15,500 14.214 -0,220 -1,41%
21 mrt 15,460 15,420 15,240
15,460 1.784 +0,020 +0,13%
24 mrt 15,140 15,040 15,000
15,140 5.981 -0,380 -2,46%
25 mrt 14,980 14,960 14,960
15,100 7.250 -0,080 -0,53%
26 mrt 14,880 14,820 14,820
14,960 9.751 -0,140 -0,94%
27 mrt 14,760 14,920 14,760
15,080 9.174 +0,100 +0,67%
28 mrt 14,940 15,420 14,940
15,420 5.835 +0,500 +3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront