KLARABO SVERIGE AB

CHX:KLARB_S.DXE3, SE0010832287
+ KLARABO SVERIGE AB op mijn watchlist
14,960 17:20
-0,080 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,280 16,260 16,180
16,300 2.143 -0,180 -1,09%
04 feb 16,280 16,320 16,260
16,400 6.770 +0,060 +0,37%
05 feb 16,380 16,400 16,360
16,440 1.019 +0,080 +0,49%
06 feb 16,320 16,540 16,320
16,540 6.834 +0,140 +0,85%
07 feb 16,660 16,420 16,370
16,660 5.820 -0,120 -0,73%
10 feb 16,460 16,500 16,460
16,500 1.023 +0,080 +0,49%
11 feb 16,220 16,260 16,220
16,260 2.120 -0,240 -1,45%
12 feb 16,320 16,220 16,200
16,320 375 -0,040 -0,25%
13 feb 16,300 16,400 16,200
16,480 12.049 +0,180 +1,11%
14 feb 16,560 16,850 16,540
16,850 2.498 +0,450 +2,74%
17 feb 17,090 16,640 16,570
17,090 15.799 -0,210 -1,25%
18 feb 16,660 16,140 16,100
16,660 11.186 -0,500 -3,00%
19 feb 16,000 15,420 15,380
16,000 22.049 -0,720 -4,46%
20 feb 15,520 15,340 15,240
15,600 32.886 -0,080 -0,52%
21 feb 15,540 15,700 15,500
15,860 29.564 +0,360 +2,35%
24 feb 15,780 16,040 15,740
16,080 16.661 +0,340 +2,17%
25 feb 16,240 16,320 16,120
16,340 24.279 +0,280 +1,75%
26 feb 16,440 16,320 16,280
16,620 17.383 0,000 0,00%
27 feb 16,140 16,520 16,120
16,520 79.737 +0,200 +1,23%
28 feb 16,100 16,400 16,100
16,440 31.266 -0,120 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront