XSPRAY PHARMA AB

CHX:XSPRA_S.DXE3, SE0009973563
29,400 16:43
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,500 0,000
0,000 0 0,000 0,00%
04 feb 33,600 33,600 33,600
33,600 90 -0,900 -2,61%
05 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
10 feb 0,000 33,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 31,150 0,000
0,000 0 -2,450 -7,29%
12 feb 0,000 31,150 0,000
0,000 0 0,000 0,00%
13 feb 0,000 31,150 0,000
0,000 0 0,000 0,00%
14 feb 33,600 32,850 32,850
33,600 338 +1,700 +5,46%
17 feb 33,050 33,050 33,050
33,050 200 +0,200 +0,61%
18 feb 0,000 33,050 0,000
0,000 0 0,000 0,00%
19 feb 0,000 33,050 0,000
0,000 0 0,000 0,00%
20 feb 0,000 33,050 0,000
0,000 0 0,000 0,00%
21 feb 30,800 30,800 30,800
30,800 11 -2,250 -6,81%
24 feb 0,000 30,800 0,000
0,000 0 0,000 0,00%
25 feb 32,250 31,450 31,450
32,250 337 +0,650 +2,11%
26 feb 0,000 31,450 0,000
0,000 0 0,000 0,00%
27 feb 0,000 31,450 0,000
0,000 0 0,000 0,00%
28 feb 0,000 31,450 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront