XSPRAY PHARMA AB

CHX:XSPRA_S.DXE3, SE0009973563
+ XSPRAY PHARMA AB op mijn watchlist
30,050 09:30
-0,150 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,200 42,050 42,050
42,200 197 +0,575 +1,39%
03 jan 43,350 43,500 43,350
43,500 423 +1,450 +3,45%
07 jan 43,400 43,400 43,400
43,400 163 -0,100 -0,23%
08 jan 43,400 37,300 37,300
43,400 232 -6,100 -14,06%
09 jan 0,000 37,300 0,000
0,000 0 0,000 0,00%
10 jan 0,000 37,300 0,000
0,000 0 0,000 0,00%
13 jan 0,000 37,300 0,000
0,000 0 0,000 0,00%
15 jan 0,000 37,300 0,000
0,000 0 0,000 0,00%
17 jan 0,000 37,300 0,000
0,000 0 0,000 0,00%
20 jan 30,350 31,450 30,350
31,450 589 -5,850 -15,68%
21 jan 0,000 31,450 0,000
0,000 0 0,000 0,00%
22 jan 33,500 33,500 33,500
33,500 165 +2,050 +6,52%
23 jan 0,000 33,500 0,000
0,000 0 0,000 0,00%
24 jan 0,000 33,500 0,000
0,000 0 0,000 0,00%
27 jan 32,900 32,775 32,775
32,900 127 -0,725 -2,16%
28 jan 31,100 31,100 31,100
31,100 177 -1,675 -5,11%
29 jan 0,000 31,100 0,000
0,000 0 0,000 0,00%
30 jan 31,800 34,500 31,800
34,500 467 +3,400 +10,93%
31 jan 0,000 34,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront