H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
+ H. LUNDBECK A/S op mijn watchlist
32,650 16:51
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,800 34,450 33,700
34,550 9.291 +1,150 +3,45%
03 jan 34,750 35,100 34,650
35,100 1.910 +0,650 +1,89%
06 jan 34,850 34,250 34,175
34,850 26.642 -0,850 -2,42%
07 jan 33,900 33,100 33,100
34,050 1.391 -1,150 -3,36%
08 jan 33,100 33,300 33,100
33,450 3.992 +0,200 +0,60%
09 jan 32,800 33,400 32,750
33,400 4.418 +0,100 +0,30%
10 jan 33,325 33,100 33,100
33,325 3.801 -0,300 -0,90%
13 jan 32,500 32,300 32,200
32,500 5.966 -0,800 -2,42%
14 jan 32,025 32,375 32,025
32,500 11.413 +0,075 +0,23%
15 jan 32,450 32,500 32,250
32,550 7.066 +0,125 +0,39%
16 jan 32,650 32,600 32,550
32,950 1.611 +0,100 +0,31%
17 jan 32,700 32,450 32,300
32,700 1.265 -0,150 -0,46%
20 jan 32,300 32,300 32,050
32,350 4.473 -0,150 -0,46%
21 jan 32,200 32,850 32,200
32,850 2.829 +0,550 +1,70%
22 jan 32,800 32,500 32,500
33,100 2.716 -0,350 -1,07%
23 jan 32,350 32,500 32,350
32,550 1.692 0,000 0,00%
24 jan 32,600 33,200 32,350
33,400 5.006 +0,700 +2,15%
27 jan 33,225 33,250 33,000
33,450 12.424 +0,050 +0,15%
28 jan 33,000 33,950 33,000
34,000 2.481 +0,700 +2,11%
29 jan 34,800 35,100 34,500
35,200 7.513 +1,150 +3,39%
30 jan 35,425 35,200 34,950
35,425 4.527 +0,100 +0,28%
31 jan 35,500 35,850 35,500
35,950 2.586 +0,650 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront