H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
+ H. LUNDBECK A/S op mijn watchlist
30,200 16:51
-1,750 (-5,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,050 35,550 34,450
35,550 662 -0,500 -1,39%
03 dec 35,900 36,000 35,900
36,100 1.958 +0,450 +1,27%
04 dec 35,700 36,200 35,700
36,200 1.496 +0,200 +0,56%
05 dec 36,250 36,150 36,150
36,350 1.461 -0,050 -0,14%
06 dec 36,100 36,075 35,850
36,100 3.237 -0,075 -0,21%
09 dec 35,800 35,425 35,400
35,850 4.282 -0,650 -1,80%
10 dec 35,425 35,200 35,050
35,425 1.165 -0,225 -0,64%
11 dec 34,950 34,600 34,600
34,950 1.206 -0,600 -1,70%
12 dec 34,250 34,300 34,200
34,400 1.656 -0,300 -0,87%
13 dec 33,950 33,925 33,925
33,975 659 -0,375 -1,09%
16 dec 33,400 33,500 33,050
33,850 13.182 -0,425 -1,25%
17 dec 32,950 32,950 32,775
33,000 8.882 -0,550 -1,64%
18 dec 32,850 33,200 32,800
33,300 3.476 +0,250 +0,76%
19 dec 32,750 32,750 32,550
32,950 7.126 -0,450 -1,36%
20 dec 32,525 32,700 31,850
32,725 5.704 -0,050 -0,15%
23 dec 33,050 33,650 33,050
33,700 2.012 +0,950 +2,91%
27 dec 33,750 33,700 33,550
33,900 4.622 +0,050 +0,15%
30 dec 33,300 33,300 33,300
33,500 917 -0,400 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront