H. LUNDBECK A/S

CHX:HLUNA_C.DXE3, DK0061804697
+ H. LUNDBECK A/S op mijn watchlist
30,250 16:51
+0,050 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,450 37,450 35,450
37,600 162.816 +1,450 +4,03%
04 nov 37,100 36,550 36,550
37,300 3.154 -0,900 -2,40%
05 nov 36,500 35,950 35,800
36,600 7.205 -0,600 -1,64%
06 nov 36,250 36,000 35,850
36,350 10.683 +0,050 +0,14%
07 nov 36,000 35,650 35,650
36,000 1.997 -0,350 -0,97%
08 nov 35,800 35,275 35,200
35,800 6.609 -0,375 -1,05%
11 nov 35,500 35,800 35,500
35,800 2.125 +0,525 +1,49%
12 nov 35,400 35,650 35,400
35,675 1.393 -0,150 -0,42%
13 nov 36,550 37,375 36,475
37,500 11.290 +1,725 +4,84%
14 nov 37,500 37,000 36,900
37,750 9.401 -0,375 -1,00%
15 nov 36,550 36,200 36,050
36,550 3.787 -0,800 -2,16%
18 nov 36,150 35,400 35,250
36,150 1.496 -0,800 -2,21%
19 nov 35,175 35,725 35,175
35,800 3.212 +0,325 +0,92%
20 nov 36,575 36,650 36,450
36,850 17.180 +0,925 +2,59%
21 nov 36,375 36,650 36,100
36,650 2.388 0,000 0,00%
22 nov 36,700 36,850 36,550
36,950 3.548 +0,200 +0,55%
25 nov 37,400 36,500 36,500
37,400 8.297 -0,350 -0,95%
26 nov 36,250 35,600 35,500
36,300 4.418 -0,900 -2,47%
27 nov 35,575 35,850 35,500
35,850 6.900 +0,250 +0,70%
28 nov 35,950 35,900 35,800
36,150 1.155 +0,050 +0,14%
29 nov 36,000 36,050 35,650
36,050 7.577 +0,150 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront