AQUAPORIN A/S

CHX:AQP_C.DXE3, DK0061555109
17,000 12:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,650 19,650 19,650
19,650 81 +2,250 +12,93%
03 jan 0,000 19,650 0,000
0,000 0 0,000 0,00%
06 jan 22,000 20,700 20,600
22,000 917 +1,050 +5,34%
07 jan 0,000 20,700 0,000
0,000 0 0,000 0,00%
08 jan 0,000 20,700 0,000
0,000 0 0,000 0,00%
09 jan 0,000 20,700 0,000
0,000 0 0,000 0,00%
10 jan 0,000 20,700 0,000
0,000 0 0,000 0,00%
13 jan 20,800 20,800 20,800
20,800 206 +0,100 +0,48%
14 jan 0,000 20,800 0,000
0,000 0 0,000 0,00%
15 jan 0,000 20,800 0,000
0,000 0 0,000 0,00%
16 jan 19,050 19,050 19,050
19,050 502 -1,750 -8,41%
17 jan 0,000 19,050 0,000
0,000 0 0,000 0,00%
20 jan 18,900 18,150 18,150
18,900 169 -0,900 -4,72%
21 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
22 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
23 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
24 jan 19,900 19,900 19,900
19,900 139 +1,750 +9,64%
27 jan 19,250 18,950 18,950
19,250 276 -0,950 -4,77%
28 jan 19,400 19,400 19,400
19,400 309 +0,450 +2,37%
29 jan 0,000 19,400 0,000
0,000 0 0,000 0,00%
30 jan 0,000 19,400 0,000
0,000 0 0,000 0,00%
31 jan 0,000 19,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront