AQUAPORIN A/S

CHX:AQP_C.DXE3, DK0061555109
+ AQUAPORIN A/S op mijn watchlist
15,800 10:03
-0,200 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,500 22,450 22,450
22,500 313 +0,350 +1,58%
03 dec 22,750 22,750 22,750
22,750 106 +0,300 +1,34%
04 dec 22,750 21,500 21,500
22,750 233 -1,250 -5,49%
05 dec 0,000 21,500 0,000
0,000 0 0,000 0,00%
06 dec 20,900 21,000 20,900
21,000 263 -0,500 -2,33%
09 dec 0,000 21,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 21,000 0,000
0,000 0 0,000 0,00%
11 dec 20,700 20,700 20,700
20,700 509 -0,300 -1,43%
12 dec 0,000 20,700 0,000
0,000 0 0,000 0,00%
13 dec 19,700 19,700 19,700
19,700 84 -1,000 -4,83%
16 dec 0,000 19,700 0,000
0,000 0 0,000 0,00%
17 dec 0,000 19,700 0,000
0,000 0 0,000 0,00%
18 dec 0,000 19,700 0,000
0,000 0 0,000 0,00%
19 dec 0,000 19,700 0,000
0,000 0 0,000 0,00%
20 dec 0,000 19,700 0,000
0,000 0 0,000 0,00%
23 dec 17,400 17,400 17,400
17,400 323 -2,300 -11,68%
27 dec 0,000 17,400 0,000
0,000 0 0,000 0,00%
30 dec 0,000 17,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront