SANOMA OYJ

CHX:SANOM_H.DXE3, FI0009007694
8,690 17:15
+0,040 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,735 7,910 7,710
7,920 6.777 +0,205 +2,66%
03 jan 7,890 7,940 7,875
7,980 8.771 +0,030 +0,38%
07 jan 7,990 7,990 7,960
8,040 22.891 +0,050 +0,63%
08 jan 7,990 8,000 7,970
8,020 19.345 +0,010 +0,13%
09 jan 8,000 8,120 7,990
8,140 8.017 +0,120 +1,50%
10 jan 8,090 7,860 7,860
8,090 14.715 -0,260 -3,20%
13 jan 7,910 8,040 7,830
8,080 13.518 +0,180 +2,29%
14 jan 8,130 8,130 8,050
8,150 13.681 +0,090 +1,12%
15 jan 8,140 8,250 8,120
8,290 38.020 +0,120 +1,48%
16 jan 8,210 8,135 8,040
8,210 32.877 -0,115 -1,39%
17 jan 8,200 8,205 8,175
8,210 15.583 +0,070 +0,86%
20 jan 8,185 8,190 8,155
8,230 10.015 -0,015 -0,18%
21 jan 8,200 8,260 8,200
8,270 7.885 +0,070 +0,85%
22 jan 8,240 8,295 8,220
8,350 13.234 +0,035 +0,42%
23 jan 8,320 8,350 8,280
8,370 12.905 +0,055 +0,66%
24 jan 8,350 8,350 8,300
8,380 14.737 0,000 0,00%
27 jan 8,330 8,330 8,280
8,390 17.825 -0,020 -0,24%
28 jan 8,295 8,320 8,295
8,400 9.372 -0,010 -0,12%
29 jan 8,300 8,350 8,300
8,390 18.829 +0,030 +0,36%
30 jan 8,335 8,390 8,310
8,390 9.336 +0,040 +0,48%
31 jan 8,350 8,340 8,250
8,350 4.944 -0,050 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront