SANOMA OYJ

CHX:SANOM_H.DXE3, FI0009007694
8,650 17:17
-0,070 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,235 8,420 8,200
8,420 4.927 +0,080 +0,96%
04 feb 8,380 8,440 8,370
8,440 5.390 +0,020 +0,24%
05 feb 8,350 8,380 8,325
8,410 9.380 -0,060 -0,71%
06 feb 8,420 8,450 8,380
8,450 5.813 +0,070 +0,84%
07 feb 8,380 8,285 8,270
8,380 10.810 -0,165 -1,95%
10 feb 8,250 8,435 8,250
8,450 17.704 +0,150 +1,81%
11 feb 8,400 8,440 8,080
8,475 27.302 +0,005 +0,06%
12 feb 8,520 8,685 8,520
8,890 36.648 +0,245 +2,90%
13 feb 8,700 8,680 8,650
8,790 14.294 -0,005 -0,06%
14 feb 8,680 8,655 8,620
8,750 8.263 -0,025 -0,29%
17 feb 8,670 8,720 8,630
8,740 5.400 +0,065 +0,75%
18 feb 8,680 8,650 8,600
8,715 10.516 -0,070 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront