F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
+ F-SECURE OYJ. op mijn watchlist
1,786 17:23
+0,042 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,646 1,668 1,644
1,680 40.181 +0,018 +1,09%
04 mrt 1,646 1,629 1,626
1,648 51.426 -0,039 -2,34%
05 mrt 1,644 1,628 1,626
1,646 76.643 -0,001 -0,06%
06 mrt 1,632 1,635 1,626
1,638 19.481 +0,007 +0,43%
07 mrt 1,644 1,618 1,608
1,644 21.178 -0,017 -1,04%
10 mrt 1,620 1,633 1,620
1,633 7.074 +0,015 +0,93%
11 mrt 1,623 1,606 1,606
1,625 40.474 -0,027 -1,65%
12 mrt 1,604 1,606 1,600
1,606 16.678 0,000 0,00%
13 mrt 1,600 1,604 1,600
1,610 16.237 -0,002 -0,12%
14 mrt 1,614 1,620 1,609
1,624 24.852 +0,016 +1,00%
17 mrt 1,614 1,618 1,612
1,640 45.275 -0,002 -0,12%
18 mrt 1,623 1,604 1,600
1,626 45.260 -0,014 -0,87%
19 mrt 1,608 1,620 1,604
1,636 101.597 +0,016 +1,00%
20 mrt 1,626 1,636 1,618
1,644 68.802 +0,016 +0,99%
21 mrt 1,652 1,642 1,636
1,652 28.520 +0,006 +0,37%
24 mrt 1,643 1,652 1,636
1,658 99.133 +0,010 +0,61%
25 mrt 1,658 1,722 1,658
1,746 286.962 +0,070 +4,24%
26 mrt 1,756 1,754 1,736
1,786 29.105 +0,032 +1,86%
27 mrt 1,728 1,744 1,718
1,744 37.254 -0,010 -0,57%
28 mrt 1,768 1,786 1,768
1,830 52.317 +0,042 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront