FASTPARTNER AB

CHX:FPARD_S.DXE3, SE0013512514
+ FASTPARTNER AB op mijn watchlist
70,800 16:05
-1,100 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,500 71,500 71,500
71,500 111 +0,100 +0,14%
04 feb 71,100 71,200 71,100
71,200 355 -0,300 -0,42%
05 feb 71,200 71,000 71,000
71,200 153 -0,200 -0,28%
06 feb 71,300 71,300 71,300
71,300 204 +0,300 +0,42%
07 feb 71,000 71,000 71,000
71,000 11 -0,300 -0,42%
10 feb 71,000 70,800 70,700
71,000 893 -0,200 -0,28%
11 feb 0,000 70,800 0,000
0,000 0 0,000 0,00%
12 feb 70,500 70,400 70,400
70,900 539 -0,400 -0,56%
13 feb 71,300 72,800 71,300
73,500 935 +2,400 +3,41%
14 feb 73,100 73,300 73,100
73,300 363 +0,500 +0,69%
17 feb 70,600 71,950 70,600
72,700 573 -1,350 -1,84%
18 feb 72,600 72,200 72,200
72,800 723 +0,250 +0,35%
19 feb 72,800 71,600 71,600
72,800 628 -0,600 -0,83%
20 feb 71,900 71,800 71,800
71,900 175 +0,200 +0,28%
21 feb 72,200 72,400 72,100
72,400 780 +0,600 +0,84%
24 feb 72,500 72,900 72,500
72,900 411 +0,500 +0,69%
25 feb 73,800 73,300 73,300
73,800 26 +0,400 +0,55%
26 feb 73,100 73,100 73,100
73,100 25 -0,200 -0,27%
27 feb 0,000 73,100 0,000
0,000 0 0,000 0,00%
28 feb 0,000 73,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront